ORION GROUP HOLDINGS INC

Ticker: ORN CUSIP: 68628V308 Class: Common Stock

Cruiser Capital Advisors, LLC's Holding History (CIK: 0001713506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,104 Value ($000) $2,426 Avg Close $9.69 Range $8.08 - $11.90

Q3 2025

Shares 244,104 Value ($000) $2,031 Avg Close $7.88 Range $6.44 - $9.95

Q2 2025

Shares 234,003 Value ($000) $2,122 Avg Close $7.49 Range $4.64 - $9.42

Q1 2025

Shares 260,322 Value ($000) $1,361 Avg Close $7.00 Range $4.85 - $9.64

Q4 2024

Shares 231,521 Value ($000) $1,697 Avg Close $7.23 Range $5.27 - $9.35

Q3 2024

Shares 243,072 Value ($000) $1,403 Avg Close $7.70 Range $5.23 - $12.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,104	$2,426	$9.69	$8.08 - $11.90
Q3 2025	244,104	$2,031	$7.88	$6.44 - $9.95
Q2 2025	234,003	$2,122	$7.49	$4.64 - $9.42
Q1 2025	260,322	$1,361	$7.00	$4.85 - $9.64
Q4 2024	231,521	$1,697	$7.23	$5.27 - $9.35
Q3 2024	243,072	$1,403	$7.70	$5.23 - $12.12