ORION GROUP HOLDINGS INC

Ticker: ORN CUSIP: 68628V308 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,603 Value ($000) $287 Avg Close $7.49 Range $4.64 - $9.42

Q4 2024

Shares 50,287 Value ($000) $369 Avg Close $7.23 Range $5.27 - $9.35

Q3 2024

Shares 41,830 Value ($000) $241 Avg Close $7.70 Range $5.23 - $12.12

Q2 2024

Shares 45,000 Value ($000) $428 Avg Close $8.84 Range $6.17 - $11.00

Q1 2024

Shares 68,227 Value ($000) $559 Avg Close $6.49 Range $4.41 - $9.84

Q4 2023

Shares 16,636 Value ($000) $82 Avg Close $4.92 Range $4.09 - $6.07

Q4 2020

Shares 15,100 Value ($000) $74 Avg Close $3.88 Range $2.65 - $5.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,603	$287	$7.49	$4.64 - $9.42
Q4 2024	50,287	$369	$7.23	$5.27 - $9.35
Q3 2024	41,830	$241	$7.70	$5.23 - $12.12
Q2 2024	45,000	$428	$8.84	$6.17 - $11.00
Q1 2024	68,227	$559	$6.49	$4.41 - $9.84
Q4 2023	16,636	$82	$4.92	$4.09 - $6.07
Q4 2020	15,100	$74	$3.88	$2.65 - $5.39