ORIX CORP

Ticker: IX CUSIP: 686330101 Class: ADR

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475 Value ($000) $14 Avg Close — Range —
Q3 2025
Shares 475 Value ($000) $12 Avg Close — Range —
Q2 2025
Shares 475 Value ($000) $11 Avg Close — Range —
Q1 2025
Shares 475 Value ($000) $10 Avg Close — Range —
Q4 2024
Shares 95 Value ($000) $10 Avg Close — Range —