ORLA MNG LTD NEW

Ticker: ORLA CUSIP: 68634K106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,626,130 Value ($000) $21,904 Avg Close $12.14 Range $9.41 - $14.98
Q3 2025
Shares 929,836 Value ($000) $10,042 Avg Close $10.71 Range $9.16 - $12.91
Q2 2025
Shares 738,852 Value ($000) $7,403 Avg Close $10.40 Range $7.08 - $12.43
Q1 2025
Shares 450,554 Value ($000) $4,213 Avg Close $7.10 Range $5.38 - $9.62
Q4 2024
Shares 746,396 Value ($000) $4,135 Avg Close $4.83 Range $3.81 - $5.79
Q3 2024
Shares 855,577 Value ($000) $3,422 Avg Close $3.96 Range $3.24 - $4.41
Q2 2024
Shares 610,688 Value ($000) $2,345 Avg Close $4.01 Range $3.73 - $4.50
Q1 2024
Shares 593,120 Value ($000) $2,248 Avg Close $3.45 Range $3.02 - $3.92
Q4 2023
Shares 894,012 Value ($000) $2,906 Avg Close $3.14 Range $2.60 - $3.60
Q3 2023
Shares 685,790 Value ($000) $2,448 Avg Close $4.44 Range $3.53 - $4.82
Q2 2023
Shares 687,389 Value ($000) $2,887 Avg Close $4.45 Range $3.83 - $5.02
Q1 2023
Shares 749,826 Value ($000) $3,562 Avg Close $4.27 Range $3.72 - $5.01
Q4 2022
Shares 141,419 Value ($000) $571 Avg Close $3.59 Range $2.96 - $4.43
Q3 2022
Shares 144,269 Value ($000) $471 Avg Close $3.07 Range $2.30 - $3.68
Q2 2022
Shares 76,110 Value ($000) $209 Avg Close $4.11 Range $2.73 - $5.24
Q1 2022
Shares 143,212 Value ($000) $685 Avg Close $4.02 Range $3.18 - $5.01
Q4 2021
Shares 120,661 Value ($000) $461 Avg Close $3.80 Range $2.83 - $4.65
Q3 2021
Shares 6,100 Value ($000) $20 Avg Close $3.74 Range $3.28 - $4.28
Q2 2021
Shares 105,985 Value ($000) $437 Avg Close $4.14 Range $3.45 - $5.02
Q1 2021
Shares 767 Value ($000) $3 Avg Close $4.19 Range $3.02 - $5.76
Q4 2020
Shares 12,071 Value ($000) $65 Avg Close $4.68 Range $3.58 - $6.04