ORLA MNG LTD NEW

Ticker: ORLA CUSIP: 68634K106 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 552,301 Value ($000) $5,965 Avg Close $10.71 Range $9.16 - $12.91

Q2 2025

Shares 23,000 Value ($000) $231 Avg Close $10.40 Range $7.08 - $12.43

Q1 2025

Shares 372,922 Value ($000) $3,482 Avg Close $7.10 Range $5.38 - $9.62

Q4 2024

Shares 192,125 Value ($000) $1,063 Avg Close $4.83 Range $3.81 - $5.79

Q2 2024

Shares 301,660 Value ($000) $1,282 Avg Close $4.01 Range $3.73 - $4.50

Q1 2024

Shares 250,000 Value ($000) $947 Avg Close $3.45 Range $3.02 - $3.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	552,301	$5,965	$10.71	$9.16 - $12.91
Q2 2025	23,000	$231	$10.40	$7.08 - $12.43
Q1 2025	372,922	$3,482	$7.10	$5.38 - $9.62
Q4 2024	192,125	$1,063	$4.83	$3.81 - $5.79
Q2 2024	301,660	$1,282	$4.01	$3.73 - $4.50
Q1 2024	250,000	$947	$3.45	$3.02 - $3.92