ORLA MNG LTD NEW

Ticker: ORLA CUSIP: 68634K106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,162,437 Value ($000) $15,658 Avg Close $12.14 Range $9.41 - $14.98
Q3 2025
Shares 1,192,427 Value ($000) $12,878 Avg Close $10.71 Range $9.16 - $12.91
Q2 2025
Shares 1,604,559 Value ($000) $16,078 Avg Close $10.40 Range $7.08 - $12.43
Q1 2025
Shares 880,388 Value ($000) $8,232 Avg Close $7.10 Range $5.38 - $9.62
Q4 2024
Shares 790,172 Value ($000) $4,378 Avg Close $4.83 Range $3.81 - $5.79
Q3 2024
Shares 620,838 Value ($000) $2,483 Avg Close $3.96 Range $3.24 - $4.41
Q2 2024
Shares 242,944 Value ($000) $933 Avg Close $4.01 Range $3.73 - $4.50
Q1 2024
Shares 436,099 Value ($000) $1,653 Avg Close $3.45 Range $3.02 - $3.92
Q4 2023
Shares 311,044 Value ($000) $1,011 Avg Close $3.14 Range $2.60 - $3.60
Q3 2023
Shares 261,839 Value ($000) $935 Avg Close $4.44 Range $3.53 - $4.82
Q2 2023
Shares 229,504 Value ($000) $964 Avg Close $4.45 Range $3.83 - $5.02
Q1 2023
Shares 502,353 Value ($000) $2,386 Avg Close $4.27 Range $3.72 - $5.01
Q4 2022
Shares 55,853 Value ($000) $226 Avg Close $3.59 Range $2.96 - $4.43
Q3 2022
Shares 440,613 Value ($000) $1,437 Avg Close $3.07 Range $2.30 - $3.68
Q2 2022
Shares 486,160 Value ($000) $1,337 Avg Close $4.11 Range $2.73 - $5.24
Q1 2022
Shares 136,175 Value ($000) $651 Avg Close $4.02 Range $3.18 - $5.01
Q4 2021
Shares 88,364 Value ($000) $338 Avg Close $3.80 Range $2.83 - $4.65
Q3 2021
Shares 52,189 Value ($000) $170 Avg Close $3.74 Range $3.28 - $4.28
Q2 2021
Shares 37,348 Value ($000) $154 Avg Close $4.14 Range $3.45 - $5.02
Q1 2021
Shares 45,115 Value ($000) $168 Avg Close $4.19 Range $3.02 - $5.76
Q4 2020
Shares 97,943 Value ($000) $528 Avg Close $4.68 Range $3.58 - $6.04