ORLA MNG LTD NEW

Ticker: ORLA CUSIP: 68634K106 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 872,290 Value ($000) $11,860 Avg Close $12.14 Range $9.41 - $14.98
Q3 2025
Shares 170,454 Value ($000) $1,838 Avg Close $10.71 Range $9.16 - $12.91
Q2 2025
Shares 134,820 Value ($000) $1,355 Avg Close $10.40 Range $7.08 - $12.43
Q1 2025
Shares 131,234 Value ($000) $1,226 Avg Close $7.10 Range $5.38 - $9.62
Q4 2024
Shares 145,765 Value ($000) $775 Avg Close $4.83 Range $3.81 - $5.79
Q3 2024
Shares 124,412 Value ($000) $500 Avg Close $3.96 Range $3.24 - $4.41
Q2 2024
Shares 122,836 Value ($000) $471 Avg Close $4.01 Range $3.73 - $4.50
Q1 2024
Shares 122,252 Value ($000) $463 Avg Close $3.45 Range $3.02 - $3.92
Q4 2023
Shares 124,342 Value ($000) $406 Avg Close $3.14 Range $2.60 - $3.60
Q3 2023
Shares 140,442 Value ($000) $464 Avg Close $4.44 Range $3.53 - $4.82
Q2 2023
Shares 128,191 Value ($000) $538 Avg Close $4.45 Range $3.83 - $5.02
Q1 2023
Shares 119,767 Value ($000) $568 Avg Close $4.27 Range $3.72 - $5.01
Q4 2022
Shares 100,852 Value ($000) $408 Avg Close $3.59 Range $2.96 - $4.43
Q3 2022
Shares 98,405 Value ($000) $321 Avg Close $3.07 Range $2.30 - $3.68
Q2 2022
Shares 95,585 Value ($000) $261 Avg Close $4.11 Range $2.73 - $5.24
Q1 2022
Shares 104,219 Value ($000) $499 Avg Close $4.02 Range $3.18 - $5.01
Q4 2021
Shares 80,874 Value ($000) $309 Avg Close $3.80 Range $2.83 - $4.65
Q3 2021
Shares 68,611 Value ($000) $226 Avg Close $3.74 Range $3.28 - $4.28
Q2 2021
Shares 67,341 Value ($000) $278 Avg Close $4.14 Range $3.45 - $5.02
Q1 2021
Shares 68,412 Value ($000) $255 Avg Close $4.19 Range $3.02 - $5.76