ORLA MNG LTD NEW

Ticker: ORLA CUSIP: 68634K106 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 627,292 Value ($000) $8,327 Avg Close $12.14 Range $9.41 - $14.98
Q3 2025
Shares 584,787 Value ($000) $6,288 Avg Close $10.71 Range $9.16 - $12.91
Q2 2025
Shares 493,815 Value ($000) $4,891 Avg Close $10.40 Range $7.08 - $12.43
Q1 2025
Shares 472,192 Value ($000) $4,386 Avg Close $7.10 Range $5.38 - $9.62
Q4 2024
Shares 433,726 Value ($000) $2,404 Avg Close $4.83 Range $3.81 - $5.79
Q3 2024
Shares 421,108 Value ($000) $1,687 Avg Close $3.96 Range $3.24 - $4.41
Q2 2024
Shares 346,815 Value ($000) $1,311 Avg Close $4.01 Range $3.73 - $4.50
Q1 2024
Shares 353,943 Value ($000) $1,364 Avg Close $3.45 Range $3.02 - $3.92
Q4 2023
Shares 344,281 Value ($000) $1,092 Avg Close $3.14 Range $2.60 - $3.60
Q3 2023
Shares 327,300 Value ($000) $1,111 Avg Close $4.44 Range $3.53 - $4.82
Q2 2023
Shares 258,988 Value ($000) $1,075 Avg Close $4.45 Range $3.83 - $5.02
Q1 2023
Shares 273,727 Value ($000) $1,285 Avg Close $4.27 Range $3.72 - $5.01
Q4 2022
Shares 180,790 Value ($000) $724 Avg Close $3.59 Range $2.96 - $4.43
Q3 2022
Shares 146,369 Value ($000) $464 Avg Close $3.07 Range $2.30 - $3.68
Q2 2022
Shares 154,223 Value ($000) $395 Avg Close $4.11 Range $2.73 - $5.24
Q1 2022
Shares 159,260 Value ($000) $746 Avg Close $4.02 Range $3.18 - $5.01
Q4 2021
Shares 165,805 Value ($000) $628 Avg Close $3.80 Range $2.83 - $4.65