ORLA MNG LTD NEW

Ticker: ORLA CUSIP: 68634K106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,007 Value ($000) $1,091 Avg Close $12.14 Range $9.41 - $14.98

Q3 2025

Shares 73,878 Value ($000) $797 Avg Close $10.71 Range $9.16 - $12.91

Q2 2025

Shares 57,782 Value ($000) $579 Avg Close $10.40 Range $7.08 - $12.43

Q1 2025

Shares 63,377 Value ($000) $592 Avg Close $7.10 Range $5.38 - $9.62

Q4 2024

Shares 59,941 Value ($000) $332 Avg Close $4.83 Range $3.81 - $5.79

Q3 2024

Shares 59,941 Value ($000) $241 Avg Close $3.96 Range $3.24 - $4.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,007	$1,091	$12.14	$9.41 - $14.98
Q3 2025	73,878	$797	$10.71	$9.16 - $12.91
Q2 2025	57,782	$579	$10.40	$7.08 - $12.43
Q1 2025	63,377	$592	$7.10	$5.38 - $9.62
Q4 2024	59,941	$332	$4.83	$3.81 - $5.79
Q3 2024	59,941	$241	$3.96	$3.24 - $4.41