ORLA MNG LTD NEW

Ticker: ORLA CUSIP: 68634K106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 172,372 Value ($000) $1,612 Avg Close $7.10 Range $5.38 - $9.62
Q4 2024
Shares 392,364 Value ($000) $2,174 Avg Close $4.83 Range $3.81 - $5.79
Q3 2024
Shares 384,697 Value ($000) $1,539 Avg Close $3.96 Range $3.24 - $4.41
Q3 2023
Shares 522,124 Value ($000) $1,864 Avg Close $4.44 Range $3.53 - $4.82
Q2 2023
Shares 528,923 Value ($000) $2,221 Avg Close $4.45 Range $3.83 - $5.02
Q1 2023
Shares 511,260 Value ($000) $2,428 Avg Close $4.27 Range $3.72 - $5.01
Q4 2022
Shares 308,805 Value ($000) $1,248 Avg Close $3.59 Range $2.96 - $4.43
Q3 2022
Shares 312,609 Value ($000) $1,019 Avg Close $3.07 Range $2.30 - $3.68
Q2 2022
Shares 255,053 Value ($000) $701 Avg Close $4.11 Range $2.73 - $5.24
Q1 2022
Shares 254,971 Value ($000) $1,221 Avg Close $4.02 Range $3.18 - $5.01
Q4 2021
Shares 250,376 Value ($000) $956 Avg Close $3.80 Range $2.83 - $4.65