ORLA MNG LTD NEW

Ticker: ORLA CUSIP: 68634K106 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,234 Value ($000) $367 Avg Close $12.14 Range $9.41 - $14.98

Q3 2025

Shares 31,286 Value ($000) $338 Avg Close $10.71 Range $9.16 - $12.91

Q2 2025

Shares 17,582 Value ($000) $176 Avg Close $10.40 Range $7.08 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,234	$367	$12.14	$9.41 - $14.98
Q3 2025	31,286	$338	$10.71	$9.16 - $12.91
Q2 2025	17,582	$176	$10.40	$7.08 - $12.43