ORLA MNG LTD NEW

Ticker: ORLA CUSIP: 68634K106 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,000 Value ($000) $36 Avg Close $4.44 Range $3.53 - $4.82
Q2 2023
Shares 10,000 Value ($000) $42 Avg Close $4.45 Range $3.83 - $5.02
Q1 2023
Shares 10,000 Value ($000) $48 Avg Close $4.27 Range $3.72 - $5.01
Q4 2022
Shares 10,000 Value ($000) $40 Avg Close $3.59 Range $2.96 - $4.43
Q3 2022
Shares 10,000 Value ($000) $33 Avg Close $3.07 Range $2.30 - $3.68
Q2 2022
Shares 10,000 Value ($000) $28 Avg Close $4.11 Range $2.73 - $5.24
Q1 2022
Shares 10,000 Value ($000) $48 Avg Close $4.02 Range $3.18 - $5.01
Q4 2021
Shares 10,000 Value ($000) $38 Avg Close $3.80 Range $2.83 - $4.65
Q3 2021
Shares 10,000 Value ($000) $33 Avg Close $3.74 Range $3.28 - $4.28
Q2 2021
Shares 10,000 Value ($000) $41 Avg Close $4.14 Range $3.45 - $5.02
Q1 2021
Shares 10,000 Value ($000) $37 Avg Close $4.19 Range $3.02 - $5.76
Q4 2020
Shares 10,000 Value ($000) $54 Avg Close $4.68 Range $3.58 - $6.04