ORLA MNG LTD NEW

Ticker: ORLA CUSIP: 68634K106 Class: COM

Merk Investments LLC's Holding History (CIK: 0001302842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,200,000 Value ($000) $83,514 Avg Close $12.14 Range $9.41 - $14.98
Q3 2025
Shares 6,200,000 Value ($000) $66,960 Avg Close $10.71 Range $9.16 - $12.91
Q2 2025
Shares 6,200,000 Value ($000) $62,124 Avg Close $10.40 Range $7.08 - $12.43
Q1 2025
Shares 6,200,000 Value ($000) $57,970 Avg Close $7.10 Range $5.38 - $9.62
Q4 2024
Shares 6,200,000 Value ($000) $34,348 Avg Close $4.83 Range $3.81 - $5.79
Q3 2024
Shares 6,200,000 Value ($000) $24,800 Avg Close $3.96 Range $3.24 - $4.41
Q2 2024
Shares 6,200,000 Value ($000) $23,808 Avg Close $4.01 Range $3.73 - $4.50
Q1 2024
Shares 6,200,000 Value ($000) $23,498 Avg Close $3.45 Range $3.02 - $3.92
Q4 2023
Shares 6,200,000 Value ($000) $20,214 Avg Close $3.14 Range $2.60 - $3.60
Q3 2023
Shares 6,200,000 Value ($000) $21,911 Avg Close $4.44 Range $3.53 - $4.82
Q2 2023
Shares 6,900,000 Value ($000) $28,959 Avg Close $4.45 Range $3.83 - $5.02
Q1 2023
Shares 6,900,000 Value ($000) $32,726 Avg Close $4.27 Range $3.72 - $5.01
Q4 2022
Shares 7,200,000 Value ($000) $29,140 Avg Close $3.59 Range $2.96 - $4.43
Q3 2022
Shares 7,200,000 Value ($000) $23,507 Avg Close $3.07 Range $2.30 - $3.68
Q2 2022
Shares 8,200,000 Value ($000) $22,423 Avg Close $4.11 Range $2.73 - $5.24
Q1 2022
Shares 8,200,000 Value ($000) $39,224 Avg Close $4.02 Range $3.18 - $5.01
Q4 2021
Shares 8,200,000 Value ($000) $31,310 Avg Close $3.80 Range $2.83 - $4.65
Q3 2021
Shares 8,200,000 Value ($000) $27,061 Avg Close $3.74 Range $3.28 - $4.28
Q2 2021
Shares 8,200,000 Value ($000) $33,868 Avg Close $4.14 Range $3.45 - $5.02
Q1 2021
Shares 8,200,000 Value ($000) $30,534 Avg Close $4.19 Range $3.02 - $5.76