ORLA MNG LTD NEW

Ticker: ORLA CUSIP: 68634K106 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,950 Value ($000) $296 Avg Close $12.14 Range $9.41 - $14.98
Q3 2025
Shares 35,950 Value ($000) $388 Avg Close $10.71 Range $9.16 - $12.91
Q2 2025
Shares 20,950 Value ($000) $210 Avg Close $10.40 Range $7.08 - $12.43
Q1 2025
Shares 20,950 Value ($000) $196 Avg Close $7.10 Range $5.38 - $9.62
Q4 2024
Shares 20,950 Value ($000) $116 Avg Close $4.83 Range $3.81 - $5.79
Q3 2024
Shares 20,950 Value ($000) $84 Avg Close $3.96 Range $3.24 - $4.41
Q2 2024
Shares 20,950 Value ($000) $80 Avg Close $4.01 Range $3.73 - $4.50
Q1 2024
Shares 20,950 Value ($000) $79 Avg Close $3.45 Range $3.02 - $3.92
Q4 2023
Shares 20,950 Value ($000) $69 Avg Close $3.14 Range $2.60 - $3.60
Q3 2023
Shares 15,250 Value ($000) $54 Avg Close $4.44 Range $3.53 - $4.82
Q2 2023
Shares 15,250 Value ($000) $64 Avg Close $4.45 Range $3.83 - $5.02
Q1 2023
Shares 15,250 Value ($000) $72 Avg Close $4.27 Range $3.72 - $5.01
Q4 2022
Shares 15,250 Value ($000) $62 Avg Close $3.59 Range $2.96 - $4.43
Q3 2022
Shares 15,250 Value ($000) $50 Avg Close $3.07 Range $2.30 - $3.68
Q2 2022
Shares 15,250 Value ($000) $42 Avg Close $4.11 Range $2.73 - $5.24
Q1 2022
Shares 15,250 Value ($000) $73 Avg Close $4.02 Range $3.18 - $5.01
Q4 2021
Shares 15,250 Value ($000) $58 Avg Close $3.80 Range $2.83 - $4.65
Q3 2021
Shares 15,250 Value ($000) $50 Avg Close $3.74 Range $3.28 - $4.28
Q2 2021
Shares 15,250 Value ($000) $63 Avg Close $4.14 Range $3.45 - $5.02
Q1 2021
Shares 15,250 Value ($000) $57 Avg Close $4.19 Range $3.02 - $5.76