ORLA MNG LTD NEW

Ticker: ORLA CUSIP: 68634K106 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,888 Value ($000) $3,469 Avg Close $12.14 Range $9.41 - $14.98
Q3 2025
Shares 104,642 Value ($000) $1,128 Avg Close $10.71 Range $9.16 - $12.91
Q2 2025
Shares 81,050 Value ($000) $815 Avg Close $10.40 Range $7.08 - $12.43
Q1 2025
Shares 105,678 Value ($000) $987 Avg Close $7.10 Range $5.38 - $9.62
Q4 2024
Shares 114,330 Value ($000) $1 Avg Close $4.83 Range $3.81 - $5.79
Q3 2024
Shares 109,994 Value ($000) $0 Avg Close $3.96 Range $3.24 - $4.41
Q2 2024
Shares 107,539 Value ($000) $0 Avg Close $4.01 Range $3.73 - $4.50
Q1 2024
Shares 112,913 Value ($000) $0 Avg Close $3.45 Range $3.02 - $3.92
Q4 2023
Shares 146,404 Value ($000) $0 Avg Close $3.14 Range $2.60 - $3.60
Q3 2023
Shares 130,833 Value ($000) $0 Avg Close $4.44 Range $3.53 - $4.82
Q2 2023
Shares 133,786 Value ($000) $1 Avg Close $4.45 Range $3.83 - $5.02
Q1 2023
Shares 111,775 Value ($000) $1 Avg Close $4.27 Range $3.72 - $5.01
Q4 2022
Shares 84,418 Value ($000) $0 Avg Close $3.59 Range $2.96 - $4.43
Q3 2022
Shares 39,435 Value ($000) $129 Avg Close $3.07 Range $2.30 - $3.68
Q2 2022
Shares 102,673 Value ($000) $281 Avg Close $4.11 Range $2.73 - $5.24
Q1 2022
Shares 84,345 Value ($000) $404 Avg Close $4.02 Range $3.18 - $5.01
Q4 2021
Shares 48,647 Value ($000) $186 Avg Close $3.80 Range $2.83 - $4.65
Q3 2021
Shares 19,724 Value ($000) $65 Avg Close $3.74 Range $3.28 - $4.28
Q4 2020
Shares 60,961 Value ($000) $329 Avg Close $4.68 Range $3.58 - $6.04