ORLA MNG LTD NEW

Ticker: ORLA CUSIP: 68634K106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592,548 Value ($000) $7,982 Avg Close $12.14 Range $9.41 - $14.98
Q3 2025
Shares 1,025,354 Value ($000) $11,074 Avg Close $10.71 Range $9.16 - $12.91
Q2 2025
Shares 301,649 Value ($000) $3,023 Avg Close $10.40 Range $7.08 - $12.43
Q1 2025
Shares 579,716 Value ($000) $5,420 Avg Close $7.10 Range $5.38 - $9.62
Q4 2024
Shares 373,030 Value ($000) $2,067 Avg Close $4.83 Range $3.81 - $5.79
Q3 2024
Shares 302,232 Value ($000) $1,209 Avg Close $3.96 Range $3.24 - $4.41
Q2 2024
Shares 63,501 Value ($000) $244 Avg Close $4.01 Range $3.73 - $4.50
Q4 2023
Shares 60,801 Value ($000) $198 Avg Close $3.14 Range $2.60 - $3.60
Q3 2023
Shares 86,564 Value ($000) $309 Avg Close $4.44 Range $3.53 - $4.82
Q2 2023
Shares 217,646 Value ($000) $914 Avg Close $4.45 Range $3.83 - $5.02
Q1 2023
Shares 185,163 Value ($000) $880 Avg Close $4.27 Range $3.72 - $5.01
Q4 2022
Shares 78,225 Value ($000) $316 Avg Close $3.59 Range $2.96 - $4.43
Q1 2022
Shares 37,269 Value ($000) $179 Avg Close $4.02 Range $3.18 - $5.01
Q4 2021
Shares 44,471 Value ($000) $170 Avg Close $3.80 Range $2.83 - $4.65
Q3 2021
Shares 47,324 Value ($000) $155 Avg Close $3.74 Range $3.28 - $4.28
Q2 2021
Shares 31,985 Value ($000) $131 Avg Close $4.14 Range $3.45 - $5.02
Q1 2021
Shares 30,231 Value ($000) $112 Avg Close $4.19 Range $3.02 - $5.76