ORLA MNG LTD NEW

Ticker: ORLA CUSIP: 68634K106 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 517,480 Value ($000) $6,960 Avg Close $12.14 Range $9.41 - $14.98
Q3 2025
Shares 248,560 Value ($000) $2,680 Avg Close $10.71 Range $9.16 - $12.91
Q2 2025
Shares 266,250 Value ($000) $2,676 Avg Close $10.40 Range $7.08 - $12.43
Q1 2025
Shares 146,630 Value ($000) $1,370 Avg Close $7.10 Range $5.38 - $9.62
Q2 2024
Shares 50,190 Value ($000) $193 Avg Close $4.01 Range $3.73 - $4.50
Q1 2024
Shares 200,280 Value ($000) $759 Avg Close $3.45 Range $3.02 - $3.92
Q4 2023
Shares 200,280 Value ($000) $653 Avg Close $3.14 Range $2.60 - $3.60
Q3 2023
Shares 367,188 Value ($000) $1,298 Avg Close $4.44 Range $3.53 - $4.82
Q2 2023
Shares 367,188 Value ($000) $1,541 Avg Close $4.45 Range $3.83 - $5.02
Q1 2023
Shares 332,890 Value ($000) $1,579 Avg Close $4.27 Range $3.72 - $5.01