ORLA MNG LTD NEW

Ticker: ORLA CUSIP: 68634K106 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470,029 Value ($000) $6,321 Avg Close $12.14 Range $9.41 - $14.98
Q3 2025
Shares 543,929 Value ($000) $5,867 Avg Close $10.71 Range $9.16 - $12.91
Q2 2025
Shares 508,729 Value ($000) $5,109 Avg Close $10.40 Range $7.08 - $12.43
Q1 2025
Shares 608,929 Value ($000) $5,688 Avg Close $7.10 Range $5.38 - $9.62
Q4 2024
Shares 575,489 Value ($000) $3,186 Avg Close $4.83 Range $3.81 - $5.79
Q2 2023
Shares 623,845 Value ($000) $2,618 Avg Close $4.45 Range $3.83 - $5.02
Q1 2023
Shares 932,645 Value ($000) $4,423 Avg Close $4.27 Range $3.72 - $5.01
Q4 2022
Shares 1,370,345 Value ($000) $5,546 Avg Close $3.59 Range $2.96 - $4.43
Q3 2022
Shares 954,300 Value ($000) $4,170 Avg Close $3.07 Range $2.30 - $3.68