ORLA MNG LTD NEW

Ticker: ORLA CUSIP: 68634K106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,234 Value ($000) $326 Avg Close $12.14 Range $9.41 - $14.98
Q3 2025
Shares 38,129 Value ($000) $412 Avg Close $10.71 Range $9.16 - $12.91
Q2 2025
Shares 23,724 Value ($000) $238 Avg Close $10.40 Range $7.08 - $12.43
Q1 2025
Shares 19,576 Value ($000) $183 Avg Close $7.10 Range $5.38 - $9.62
Q3 2023
Shares 80,617 Value ($000) $290 Avg Close $4.44 Range $3.53 - $4.82
Q2 2023
Shares 71,837 Value ($000) $298 Avg Close $4.45 Range $3.83 - $5.02
Q1 2023
Shares 71,180 Value ($000) $337 Avg Close $4.27 Range $3.72 - $5.01
Q4 2022
Shares 67,108 Value ($000) $269 Avg Close $3.59 Range $2.96 - $4.43
Q3 2022
Shares 65,286 Value ($000) $213 Avg Close $3.07 Range $2.30 - $3.68
Q2 2022
Shares 78,743 Value ($000) $220 Avg Close $4.11 Range $2.73 - $5.24
Q1 2022
Shares 53,979 Value ($000) $258 Avg Close $4.02 Range $3.18 - $5.01
Q4 2021
Shares 40,087 Value ($000) $153 Avg Close $3.80 Range $2.83 - $4.65
Q3 2021
Shares 27,985 Value ($000) $92 Avg Close $3.74 Range $3.28 - $4.28
Q2 2021
Shares 24,511 Value ($000) $100 Avg Close $4.14 Range $3.45 - $5.02
Q4 2020
Shares 22,872 Value ($000) $123 Avg Close $4.68 Range $3.58 - $6.04