ORLA MNG LTD NEW

Ticker: ORLA CUSIP: 68634K106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 318,549 Value ($000) $3 Avg Close $10.71 Range $9.16 - $12.91

Q3 2024

Shares 14,457 Value ($000) $0 Avg Close $3.96 Range $3.24 - $4.41

Q2 2024

Shares 13,577 Value ($000) $0 Avg Close $4.01 Range $3.73 - $4.50

Q4 2023

Shares 23,316 Value ($000) $0 Avg Close $3.14 Range $2.60 - $3.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	318,549	$3	$10.71	$9.16 - $12.91
Q3 2024	14,457	$0	$3.96	$3.24 - $4.41
Q2 2024	13,577	$0	$4.01	$3.73 - $4.50
Q4 2023	23,316	$0	$3.14	$2.60 - $3.60