ORLA MNG LTD NEW

Ticker: ORLA CUSIP: 68634K106 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,822 Value ($000) $617 Avg Close $12.14 Range $9.41 - $14.98
Q3 2025
Shares 45,023 Value ($000) $486 Avg Close $10.71 Range $9.16 - $12.91
Q2 2025
Shares 277,476 Value ($000) $2,786 Avg Close $10.40 Range $7.08 - $12.43
Q1 2025
Shares 280,876 Value ($000) $2,625 Avg Close $7.10 Range $5.38 - $9.62
Q4 2024
Shares 281,001 Value ($000) $1,556 Avg Close $4.83 Range $3.81 - $5.79
Q3 2024
Shares 228,250 Value ($000) $916 Avg Close $3.96 Range $3.24 - $4.41
Q2 2024
Shares 205,250 Value ($000) $788 Avg Close $4.01 Range $3.73 - $4.50
Q1 2024
Shares 282,250 Value ($000) $1,070 Avg Close $3.45 Range $3.02 - $3.92
Q4 2023
Shares 667,250 Value ($000) $2,170 Avg Close $3.14 Range $2.60 - $3.60
Q3 2023
Shares 737,250 Value ($000) $2,553 Avg Close $4.44 Range $3.53 - $4.82
Q2 2023
Shares 3,913,800 Value ($000) $10,074 Avg Close $4.45 Range $3.83 - $5.02
Q1 2023
Shares 160,500 Value ($000) $762 Avg Close $4.27 Range $3.72 - $5.01
Q4 2022
Shares 158,000 Value ($000) $638 Avg Close $3.59 Range $2.96 - $4.43
Q3 2022
Shares 289,900 Value ($000) $945 Avg Close $3.07 Range $2.30 - $3.68
Q2 2022
Shares 146,000 Value ($000) $402 Avg Close $4.11 Range $2.73 - $5.24
Q1 2022
Shares 145,750 Value ($000) $698 Avg Close $4.02 Range $3.18 - $5.01
Q4 2021
Shares 145,750 Value ($000) $557 Avg Close $3.80 Range $2.83 - $4.65
Q3 2021
Shares 109,500 Value ($000) $359 Avg Close $3.74 Range $3.28 - $4.28
Q2 2021
Shares 43,741 Value ($000) $180 Avg Close $4.14 Range $3.45 - $5.02
Q4 2020
Shares 4,074,500 Value ($000) $2,498 Avg Close $4.68 Range $3.58 - $6.04