ORLA MNG LTD NEW

Ticker: ORLA CUSIP: 68634K106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $0 Avg Close $12.14 Range $9.41 - $14.98
Q3 2025
Shares 6,193 Value ($000) $67 Avg Close $10.71 Range $9.16 - $12.91
Q2 2024
Shares 3,161 Value ($000) $12 Avg Close $4.01 Range $3.73 - $4.50
Q1 2024
Shares 1,026 Value ($000) $4 Avg Close $3.45 Range $3.02 - $3.92
Q4 2023
Shares 11,187 Value ($000) $36 Avg Close $3.14 Range $2.60 - $3.60
Q3 2023
Shares 35,257 Value ($000) $125 Avg Close $4.44 Range $3.53 - $4.82
Q2 2023
Shares 1,300 Value ($000) $5 Avg Close $4.45 Range $3.83 - $5.02
Q1 2023
Shares 7,844 Value ($000) $0 Avg Close $4.27 Range $3.72 - $5.01
Q3 2022
Shares 2,916 Value ($000) $10 Avg Close $3.07 Range $2.30 - $3.68
Q2 2022
Shares 7,052 Value ($000) $19 Avg Close $4.11 Range $2.73 - $5.24
Q1 2022
Shares 6,137 Value ($000) $29 Avg Close $4.02 Range $3.18 - $5.01
Q4 2021
Shares 392 Value ($000) $1 Avg Close $3.80 Range $2.83 - $4.65
Q3 2021
Shares 20,314 Value ($000) $67 Avg Close $3.74 Range $3.28 - $4.28
Q2 2021
Shares 500 Value ($000) $2 Avg Close $4.14 Range $3.45 - $5.02
Q1 2021
Shares 1,390 Value ($000) $5 Avg Close $4.19 Range $3.02 - $5.76