ORLA MNG LTD NEW

Ticker: ORLA CUSIP: 68634K106 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 66,435 Value ($000) $235 Avg Close $4.44 Range $3.53 - $4.82
Q2 2023
Shares 66,435 Value ($000) $279 Avg Close $4.45 Range $3.83 - $5.02
Q1 2023
Shares 75,835 Value ($000) $360 Avg Close $4.27 Range $3.72 - $5.01
Q4 2022
Shares 75,835 Value ($000) $307 Avg Close $3.59 Range $2.96 - $4.43
Q3 2022
Shares 62,135 Value ($000) $203 Avg Close $3.07 Range $2.30 - $3.68
Q2 2022
Shares 52,735 Value ($000) $144 Avg Close $4.11 Range $2.73 - $5.24
Q1 2022
Shares 52,735 Value ($000) $252 Avg Close $4.02 Range $3.18 - $5.01
Q4 2021
Shares 24,995 Value ($000) $96 Avg Close $3.80 Range $2.83 - $4.65
Q3 2021
Shares 24,995 Value ($000) $82 Avg Close $3.74 Range $3.28 - $4.28
Q2 2021
Shares 24,995 Value ($000) $103 Avg Close $4.14 Range $3.45 - $5.02
Q1 2021
Shares 24,995 Value ($000) $93 Avg Close $4.19 Range $3.02 - $5.76
Q4 2020
Shares 24,995 Value ($000) $135 Avg Close $4.68 Range $3.58 - $6.04