ORLA MNG LTD NEW

Ticker: ORLA CUSIP: 68634K106 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 238 Value ($000) $1 Avg Close $4.44 Range $3.53 - $4.82

Q2 2023

Shares 238 Value ($000) $1 Avg Close $4.45 Range $3.83 - $5.02

Q1 2023

Shares 238 Value ($000) $1 Avg Close $4.27 Range $3.72 - $5.01

Q4 2022

Shares 238 Value ($000) $1 Avg Close $3.59 Range $2.96 - $4.43

Q3 2022

Shares 238 Value ($000) $1 Avg Close $3.07 Range $2.30 - $3.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	238	$1	$4.44	$3.53 - $4.82
Q2 2023	238	$1	$4.45	$3.83 - $5.02
Q1 2023	238	$1	$4.27	$3.72 - $5.01
Q4 2022	238	$1	$3.59	$2.96 - $4.43
Q3 2022	238	$1	$3.07	$2.30 - $3.68