ORLA MNG LTD NEW

Ticker: ORLA CUSIP: 68634K106 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,888 Value ($000) $227 Avg Close $12.14 Range $9.41 - $14.98

Q3 2025

Shares 15,142 Value ($000) $164 Avg Close $10.71 Range $9.16 - $12.91

Q2 2025

Shares 14,771 Value ($000) $148 Avg Close $10.40 Range $7.08 - $12.43

Q1 2025

Shares 13,833 Value ($000) $129 Avg Close $7.10 Range $5.38 - $9.62

Q4 2024

Shares 13,833 Value ($000) $77 Avg Close $4.83 Range $3.81 - $5.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,888	$227	$12.14	$9.41 - $14.98
Q3 2025	15,142	$164	$10.71	$9.16 - $12.91
Q2 2025	14,771	$148	$10.40	$7.08 - $12.43
Q1 2025	13,833	$129	$7.10	$5.38 - $9.62
Q4 2024	13,833	$77	$4.83	$3.81 - $5.79