ORLA MNG LTD NEW

Ticker: ORLA CUSIP: 68634K106 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,885 Value ($000) $3,425 Avg Close $12.14 Range $9.41 - $14.98
Q3 2025
Shares 274,836 Value ($000) $2,956 Avg Close $10.71 Range $9.16 - $12.91
Q2 2025
Shares 217,600 Value ($000) $2,147 Avg Close $10.40 Range $7.08 - $12.43
Q1 2025
Shares 219,122 Value ($000) $2,034 Avg Close $7.10 Range $5.38 - $9.62
Q4 2024
Shares 666,866 Value ($000) $3,643 Avg Close $4.83 Range $3.81 - $5.79
Q3 2024
Shares 681,866 Value ($000) $2,711 Avg Close $3.96 Range $3.24 - $4.41
Q2 2024
Shares 658,266 Value ($000) $2,520 Avg Close $4.01 Range $3.73 - $4.50
Q1 2024
Shares 329,277 Value ($000) $1,678 Avg Close $3.45 Range $3.02 - $3.92
Q4 2023
Shares 323,531 Value ($000) $1,044 Avg Close $3.14 Range $2.60 - $3.60
Q3 2023
Shares 321,681 Value ($000) $1,138 Avg Close $4.44 Range $3.53 - $4.82
Q2 2023
Shares 321,681 Value ($000) $1,339 Avg Close $4.45 Range $3.83 - $5.02
Q1 2023
Shares 331,581 Value ($000) $1,552 Avg Close $4.27 Range $3.72 - $5.01
Q4 2022
Shares 331,581 Value ($000) $1,323 Avg Close $3.59 Range $2.96 - $4.43
Q3 2022
Shares 331,581 Value ($000) $1,057 Avg Close $3.07 Range $2.30 - $3.68
Q2 2022
Shares 304,936 Value ($000) $789 Avg Close $4.11 Range $2.73 - $5.24
Q1 2022
Shares 312,936 Value ($000) $1,463 Avg Close $4.02 Range $3.18 - $5.01
Q4 2021
Shares 232,346 Value ($000) $879 Avg Close $3.80 Range $2.83 - $4.65
Q3 2021
Shares 232,521 Value ($000) $755 Avg Close $3.74 Range $3.28 - $4.28
Q2 2021
Shares 232,521 Value ($000) $959 Avg Close $4.14 Range $3.45 - $5.02
Q1 2021
Shares 232,546 Value ($000) $862 Avg Close $4.19 Range $3.02 - $5.76
Q4 2020
Shares 216,831 Value ($000) $1,161 Avg Close $4.68 Range $3.58 - $6.04