ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 7,489 Value ($000) $478 Avg Close $60.06 Range $56.91 - $62.98

Q3 2017

Shares 7,739 Value ($000) $472 Avg Close $54.57 Range $52.11 - $60.15

Q2 2017

Shares 16,854 Value ($000) $988 Avg Close $55.43 Range $52.59 - $58.03

Q1 2017

Shares 17,245 Value ($000) $984 Avg Close $52.20 Range $48.40 - $56.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	7,489	$478	$60.06	$56.91 - $62.98
Q3 2017	7,739	$472	$54.57	$52.11 - $60.15
Q2 2017	16,854	$988	$55.43	$52.59 - $58.03
Q1 2017	17,245	$984	$52.20	$48.40 - $56.15