ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,957 Value ($000) $17,560 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 509,168 Value ($000) $49,007 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 369,660 Value ($000) $30,963 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 317,144 Value ($000) $22,444 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 465,450 Value ($000) $31,520 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 352,491 Value ($000) $27,121 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 261,796 Value ($000) $18,771 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 394,608 Value ($000) $26,119 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 477,888 Value ($000) $36,219 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 440,461 Value ($000) $30,797 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 442,000 Value ($000) $35,563 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 281,840 Value ($000) $23,892 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 149,158 Value ($000) $13 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 317,633 Value ($000) $27,380 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 198,424 Value ($000) $15,546 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 253,099 Value ($000) $20,712 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 196,317 Value ($000) $15,567 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 139,520 Value ($000) $9,293 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 104,208 Value ($000) $7,245 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 279,592 Value ($000) $21,956 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 47,417 Value ($000) $4,281 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 37,244 Value ($000) $2,196 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 26,667 Value ($000) $1,693 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 46,521 Value ($000) $3,147 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 61,977 Value ($000) $4,618 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 30,475 Value ($000) $2,264 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 30,664 Value ($000) $1,918 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 23,962 Value ($000) $1,321 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 22,692 Value ($000) $1,187 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 17,147 Value ($000) $928 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 202,742 Value ($000) $10,784 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 225,381 Value ($000) $12,708 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 248,381 Value ($000) $15,887 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 265,862 Value ($000) $16,858 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 287,233 Value ($000) $16,855 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 437,715 Value ($000) $24,985 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 479,131 Value ($000) $25,692 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 117,775 Value ($000) $5,701 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 119,059 Value ($000) $5,210 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 376,864 Value ($000) $15,541 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 364,256 Value ($000) $13,284 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 359,509 Value ($000) $12,235 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 340,811 Value ($000) $12,842 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 306,291 Value ($000) $11,645 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 126,889 Value ($000) $3,448 Avg Close $25.25 Range $23.45 - $27.11
Q3 2013
Shares 17,430 Value ($000) $466 Avg Close $22.73 Range $20.22 - $25.38