ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,673 Value ($000) $737 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 6,686 Value ($000) $644 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 6,725 Value ($000) $563 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 8,088 Value ($000) $572 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 7,199 Value ($000) $488 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 7,120 Value ($000) $548 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 9,092 Value ($000) $652 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 7,539 Value ($000) $499 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 3,835 Value ($000) $291 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 4,568 Value ($000) $319 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 4,604 Value ($000) $370 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 4,974 Value ($000) $422 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 3,761 Value ($000) $325 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 3,598 Value ($000) $310 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 3,270 Value ($000) $256 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 3,963 Value ($000) $324 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 3,588 Value ($000) $284 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 3,417 Value ($000) $228 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 3,294 Value ($000) $230 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 3,037 Value ($000) $238 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 2,945 Value ($000) $266 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 3,348 Value ($000) $199 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 5,758 Value ($000) $365 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 7,115 Value ($000) $482 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 7,662 Value ($000) $571 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 8,350 Value ($000) $621 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 14,619 Value ($000) $927 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 15,538 Value ($000) $857 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 16,744 Value ($000) $876 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 15,235 Value ($000) $825 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 11,911 Value ($000) $634 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 11,170 Value ($000) $630 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 11,344 Value ($000) $727 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 5,497 Value ($000) $334 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 2,169 Value ($000) $127 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 2,169 Value ($000) $124 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 1,624 Value ($000) $88 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 1,624 Value ($000) $79 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 1,595 Value ($000) $70 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 1,316 Value ($000) $54 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 809 Value ($000) $30 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 700 Value ($000) $24 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 700 Value ($000) $26 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 1,000 Value ($000) $38 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 1,000 Value ($000) $27 Avg Close $25.25 Range $23.45 - $27.11
Q3 2014
Shares 1,000 Value ($000) $26 Avg Close $25.03 Range $22.20 - $27.14
Q2 2014
Shares 1,000 Value ($000) $29 Avg Close $26.10 Range $23.58 - $27.96
Q1 2014
Shares 1,000 Value ($000) $30 Avg Close $24.66 Range $21.93 - $27.95
Q4 2013
Shares 1,000 Value ($000) $27 Avg Close $24.17 Range $22.85 - $25.81
Q3 2013
Shares 1,000 Value ($000) $27 Avg Close $22.73 Range $20.22 - $25.38
Q2 2013
Shares 1,000 Value ($000) $24 Avg Close $20.26 Range $17.85 - $22.02