ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,058 Value ($000) $227 Avg Close $109.32 Range $95.46 - $116.66

Q3 2015

Shares 76,292 Value ($000) $2,596 Avg Close $34.30 Range $31.10 - $37.93

Q2 2015

Shares 85,574 Value ($000) $3,224 Avg Close $34.79 Range $33.16 - $36.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,058	$227	$109.32	$95.46 - $116.66
Q3 2015	76,292	$2,596	$34.30	$31.10 - $37.93
Q2 2015	85,574	$3,224	$34.79	$33.16 - $36.74