ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,391 Value ($000) $29,649 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 239,489 Value ($000) $23,051 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 248,254 Value ($000) $20,794 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 166,863 Value ($000) $11,809 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 123,621 Value ($000) $8,372 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 197,929 Value ($000) $15,229 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 149,733 Value ($000) $10,736 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 127,213 Value ($000) $8,420 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 145,934 Value ($000) $11,060 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 266,200 Value ($000) $18,613 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 198,680 Value ($000) $15,986 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 158,526 Value ($000) $13,438 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 101,264 Value ($000) $8,757 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 86,985 Value ($000) $7,498 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 98,754 Value ($000) $7,739 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 88,268 Value ($000) $7,221 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 104,208 Value ($000) $8,263 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 109,365 Value ($000) $7,285 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 82,062 Value ($000) $5,706 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 111,022 Value ($000) $8,718 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 69,349 Value ($000) $6,261 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 54,631 Value ($000) $3,229 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 53,102 Value ($000) $3,371 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 45,633 Value ($000) $3,087 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 60,876 Value ($000) $4,537 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 94,029 Value ($000) $6,986 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 193,796 Value ($000) $12,284 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 215,343 Value ($000) $11,876 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 220,126 Value ($000) $11,513 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 225,752 Value ($000) $12,216 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 146,062 Value ($000) $7,769 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 104,909 Value ($000) $5,914 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 129,114 Value ($000) $8,259 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 91,033 Value ($000) $5,558 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 71,879 Value ($000) $4,219 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 85,990 Value ($000) $4,908 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 18,327 Value ($000) $982 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 65,881 Value ($000) $3,189 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 66,937 Value ($000) $2,929 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 68,196 Value ($000) $2,813 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 12,935 Value ($000) $471 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 8,708 Value ($000) $296 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 3,355 Value ($000) $126 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 7,748 Value ($000) $294 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 1,440 Value ($000) $39 Avg Close $25.25 Range $23.45 - $27.11
Q3 2014
Shares 1,393 Value ($000) $37 Avg Close $25.03 Range $22.20 - $27.14
Q2 2014
Shares 1,605 Value ($000) $46 Avg Close $26.10 Range $23.58 - $27.96
Q1 2014
Shares 1,323 Value ($000) $40 Avg Close $24.66 Range $21.93 - $27.95
Q4 2013
Shares 2,509 Value ($000) $68 Avg Close $24.17 Range $22.85 - $25.81
Q3 2013
Shares 19,195 Value ($000) $514 Avg Close $22.73 Range $20.22 - $25.38
Q2 2013
Shares 20,433 Value ($000) $480 Avg Close $20.26 Range $17.85 - $22.02