ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134 Value ($000) $15 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 125 Value ($000) $12 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 125 Value ($000) $10 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 95 Value ($000) $7 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 30 Value ($000) $2 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 50 Value ($000) $4 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 20 Value ($000) $1 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 5 Value ($000) $0 Avg Close $65.97 Range $61.95 - $75.94