ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,399,686 Value ($000) $265,093 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 2,409,998 Value ($000) $231,962 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 2,418,042 Value ($000) $202,535 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 2,322,107 Value ($000) $164,336 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 2,299,569 Value ($000) $155,727 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 2,183,478 Value ($000) $167,997 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 2,148,059 Value ($000) $154,016 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 2,047,230 Value ($000) $135,506 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 2,013,559 Value ($000) $152,608 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 1,911,593 Value ($000) $133,659 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 1,877,024 Value ($000) $151,025 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 1,947,280 Value ($000) $165,071 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 1,809,794 Value ($000) $156,511 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 1,697,465 Value ($000) $146,321 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 1,173,099 Value ($000) $91,912 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 1,156,974 Value ($000) $94,675 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 1,143,878 Value ($000) $90,710 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 1,065,799 Value ($000) $70,993 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 1,068,944 Value ($000) $74,324 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 1,046,735 Value ($000) $82,200 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 979,767 Value ($000) $88,453 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 905,895 Value ($000) $53,547 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 950,268 Value ($000) $60,333 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 894,880 Value ($000) $60,548 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 839,621 Value ($000) $62,569 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 845,124 Value ($000) $62,784 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 840,780 Value ($000) $53,297 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 816,229 Value ($000) $45,015 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 792,755 Value ($000) $41,461 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 800,483 Value ($000) $43,310 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 781,084 Value ($000) $41,548 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 786,955 Value ($000) $44,367 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 806,807 Value ($000) $51,604 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 775,028 Value ($000) $47,319 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 778,621 Value ($000) $45,685 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 724,132 Value ($000) $41,332 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 690,127 Value ($000) $37,006 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 653,628 Value ($000) $31,642 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 628,136 Value ($000) $27,488 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 633,028 Value ($000) $26,110 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 611,734 Value ($000) $22,310 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 602,134 Value ($000) $20,489 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 557,389 Value ($000) $21,003 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 540,291 Value ($000) $20,539 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 326,317 Value ($000) $8,869 Avg Close $25.25 Range $23.45 - $27.11
Q3 2014
Shares 309,763 Value ($000) $8,137 Avg Close $25.03 Range $22.20 - $27.14
Q2 2014
Shares 325,149 Value ($000) $9,375 Avg Close $26.10 Range $23.58 - $27.96
Q1 2014
Shares 323,879 Value ($000) $9,720 Avg Close $24.66 Range $21.93 - $27.95
Q4 2013
Shares 321,933 Value ($000) $8,757 Avg Close $24.17 Range $22.85 - $25.81
Q3 2013
Shares 329,491 Value ($000) $8,819 Avg Close $22.73 Range $20.22 - $25.38
Q2 2013
Shares 325,920 Value ($000) $7,666 Avg Close $20.26 Range $17.85 - $22.02