ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,371 Value ($000) $262 Avg Close $109.32 Range $95.46 - $116.66
Q1 2025
Shares 4,445 Value ($000) $315 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 4,989 Value ($000) $338 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 4,985 Value ($000) $384 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 5,295 Value ($000) $380 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 3,514 Value ($000) $233 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 3,867 Value ($000) $293 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 5,797 Value ($000) $405 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 4,488 Value ($000) $380 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 4,488 Value ($000) $380 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 3,861 Value ($000) $334 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 3,181 Value ($000) $274 Avg Close $87.23 Range $73.69 - $96.55
Q3 2020
Shares 677 Value ($000) $40 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 114,527 Value ($000) $7,270 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 142,764 Value ($000) $10,638 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 142,764 Value ($000) $10,638 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 162,174 Value ($000) $12,047 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 547,116 Value ($000) $34,681 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 566,556 Value ($000) $31,244 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 600,192 Value ($000) $31,389 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 741,453 Value ($000) $40,119 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 517,197 Value ($000) $27,511 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 498,692 Value ($000) $31,894 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 498,692 Value ($000) $31,894 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 203,257 Value ($000) $12,407 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 1,016 Value ($000) $57 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 1,016 Value ($000) $57 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 471 Value ($000) $25 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 280 Value ($000) $13 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 280 Value ($000) $12 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 136 Value ($000) $5 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 83 Value ($000) $3 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 83 Value ($000) $2 Avg Close $34.30 Range $31.10 - $37.93