ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,767 Value ($000) $21,185 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 121,330 Value ($000) $11,678 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 65,046 Value ($000) $5,448 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 66,562 Value ($000) $4,711 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 75,689 Value ($000) $5,126 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 72,663 Value ($000) $5,591 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 65,518 Value ($000) $4,698 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 70,071 Value ($000) $4,638 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 69,918 Value ($000) $5,299 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 56,887 Value ($000) $3,978 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 54,585 Value ($000) $4,392 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 56,342 Value ($000) $4,776 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 29,720 Value ($000) $2,570 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 35,159 Value ($000) $3,030 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 1,465 Value ($000) $115 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 1,296 Value ($000) $106 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 2,150 Value ($000) $170 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 853 Value ($000) $57 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 357 Value ($000) $25 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 512 Value ($000) $40 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 248 Value ($000) $22 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 237 Value ($000) $14 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 199 Value ($000) $13 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 225 Value ($000) $15 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 202 Value ($000) $15 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 273 Value ($000) $20 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 193 Value ($000) $12 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 237 Value ($000) $13 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 237 Value ($000) $12 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 238 Value ($000) $13 Avg Close $50.59 Range $43.65 - $55.59
Q4 2017
Shares 154,177 Value ($000) $9,861 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 154,178 Value ($000) $9,413 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 150,026 Value ($000) $8,804 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 150,000 Value ($000) $8,562 Avg Close $52.20 Range $48.40 - $56.15
Q3 2015
Shares 81,900 Value ($000) $2,787 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 85,200 Value ($000) $3,210 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 85,410 Value ($000) $3,247 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 85,410 Value ($000) $2,321 Avg Close $25.25 Range $23.45 - $27.11
Q3 2014
Shares 85,410 Value ($000) $2,244 Avg Close $25.03 Range $22.20 - $27.14
Q2 2014
Shares 85,410 Value ($000) $2,462 Avg Close $26.10 Range $23.58 - $27.96
Q4 2013
Shares 53,630 Value ($000) $1,459 Avg Close $24.17 Range $22.85 - $25.81
Q3 2013
Shares 482,030 Value ($000) $12,905 Avg Close $22.73 Range $20.22 - $25.38