ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,156 Value ($000) $3,773 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 26,475 Value ($000) $2,548 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 28,418 Value ($000) $2,380 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 20,510 Value ($000) $1,452 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 23,188 Value ($000) $1,570 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 24,425 Value ($000) $1,879 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 19,019 Value ($000) $1,364 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 17,197 Value ($000) $1,138 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 15,582 Value ($000) $1,181 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 17,655 Value ($000) $1,235 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 18,628 Value ($000) $1,499 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 17,921 Value ($000) $1,519 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 15,950 Value ($000) $1,379 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 16,749 Value ($000) $1,444 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 15,729 Value ($000) $1,229 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 15,080 Value ($000) $1,225 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 16,036 Value ($000) $1,269 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 13,240 Value ($000) $889 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 11,758 Value ($000) $826 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 6,791 Value ($000) $551 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 8,782 Value ($000) $792 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 9,064 Value ($000) $541 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 9,037 Value ($000) $575 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 6,796 Value ($000) $465 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 8,550 Value ($000) $637 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 8,910 Value ($000) $663 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 7,048 Value ($000) $448 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 12,181 Value ($000) $677 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 7,679 Value ($000) $416 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 6,330 Value ($000) $342 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 6,428 Value ($000) $342 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 6,873 Value ($000) $388 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 4,959 Value ($000) $317 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 5,142 Value ($000) $314 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 2,266 Value ($000) $133 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 2,217 Value ($000) $126 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 2,308 Value ($000) $124 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 2,327 Value ($000) $113 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 2,214 Value ($000) $97 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 1,839 Value ($000) $76 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 1,897 Value ($000) $69 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 464 Value ($000) $16 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 407 Value ($000) $16 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 442 Value ($000) $17 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 153 Value ($000) $4 Avg Close $25.25 Range $23.45 - $27.11