ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,910,292 Value ($000) $211,036 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 1,866,543 Value ($000) $179,651 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 1,843,795 Value ($000) $154,440 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 1,890,235 Value ($000) $133,770 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 1,586,479 Value ($000) $107,440 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 1,493,061 Value ($000) $114,880 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 1,450,797 Value ($000) $104,030 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 1,364,506 Value ($000) $90,317 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 1,256,304 Value ($000) $95,220 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 1,224,854 Value ($000) $85,641 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 1,241,998 Value ($000) $99,930 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 1,270,839 Value ($000) $107,729 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 1,358,772 Value ($000) $118 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 1,404,662 Value ($000) $121,083 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 1,373,551 Value ($000) $107,610 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 1,400,874 Value ($000) $114,628 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 1,467,373 Value ($000) $116,360 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 1,480,408 Value ($000) $98,613 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 1,454,389 Value ($000) $101,123 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 1,291,273 Value ($000) $101,397 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 1,368,785 Value ($000) $123,571 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 1,409,882 Value ($000) $83,337 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 1,454,457 Value ($000) $92,343 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 1,544,959 Value ($000) $104,527 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 1,572,705 Value ($000) $117,199 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 1,590,800 Value ($000) $118,180 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 1,592,328 Value ($000) $100,936 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 1,561,822 Value ($000) $86,135 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 1,534,566 Value ($000) $80,258 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 1,520,799 Value ($000) $82,289 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 1,539,125 Value ($000) $81,866 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 1,543,463 Value ($000) $87,020 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 1,484,022 Value ($000) $94,919 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 1,510,899 Value ($000) $92,245 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 1,526,801 Value ($000) $89,594 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 1,430,513 Value ($000) $81,654 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 1,359,586 Value ($000) $72,901 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 1,298,718 Value ($000) $62,870 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 1,248,853 Value ($000) $54,649 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 1,174,019 Value ($000) $48,416 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 1,180,135 Value ($000) $43,040 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 1,185,799 Value ($000) $40,353 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 1,189,701 Value ($000) $44,827 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 1,186,407 Value ($000) $45,107 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 1,198,839 Value ($000) $32,585 Avg Close $25.25 Range $23.45 - $27.11
Q3 2014
Shares 1,168,216 Value ($000) $30,689 Avg Close $25.03 Range $22.20 - $27.14
Q2 2014
Shares 1,143,978 Value ($000) $32,981 Avg Close $26.10 Range $23.58 - $27.96
Q1 2014
Shares 1,120,566 Value ($000) $33,627 Avg Close $24.66 Range $21.93 - $27.95
Q4 2013
Shares 1,103,869 Value ($000) $30,036 Avg Close $24.17 Range $22.85 - $25.81
Q3 2013
Shares 1,048,631 Value ($000) $28,071 Avg Close $22.73 Range $20.22 - $25.38
Q2 2013
Shares 1,020,656 Value ($000) $24,006 Avg Close $20.26 Range $17.85 - $22.02