ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,740 Value ($000) $389 Avg Close $76.74 Range $65.97 - $83.69

Q4 2021

Shares 4,619 Value ($000) $367 Avg Close $73.63 Range $64.26 - $80.67

Q3 2021

Shares 4,619 Value ($000) $308 Avg Close $67.19 Range $63.41 - $70.90

Q2 2021

Shares 4,553 Value ($000) $317 Avg Close $69.12 Range $61.86 - $79.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,740	$389	$76.74	$65.97 - $83.69
Q4 2021	4,619	$367	$73.63	$64.26 - $80.67
Q3 2021	4,619	$308	$67.19	$63.41 - $70.90
Q2 2021	4,553	$317	$69.12	$61.86 - $79.59