ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,934 Value ($000) $2,092 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 17,122 Value ($000) $1,648 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 16,307 Value ($000) $1,366 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 14,811 Value ($000) $1,048 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 14,736 Value ($000) $998 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 14,755 Value ($000) $1,135 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 12,419 Value ($000) $890 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 12,374 Value ($000) $819 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 12,329 Value ($000) $934 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 12,276 Value ($000) $858 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 19,593 Value ($000) $1,576 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 19,499 Value ($000) $1,651 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 50,045 Value ($000) $4,328 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 66,569 Value ($000) $5,738 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 49,726 Value ($000) $3,896 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 26,623 Value ($000) $2,179 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 33,243 Value ($000) $2,636 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 39,101 Value ($000) $2,605 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 7,326 Value ($000) $509 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 3,014 Value ($000) $237 Avg Close $96.03 Range $69.18 - $124.96
Q1 2020
Shares 4,295 Value ($000) $291 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 16,710 Value ($000) $1,245 Avg Close $72.88 Range $69.52 - $76.18
Q1 2019
Shares 18,426 Value ($000) $1,016 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 19,459 Value ($000) $1,018 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 21,175 Value ($000) $1,146 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 21,175 Value ($000) $1,126 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 22,166 Value ($000) $1,250 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 42,073 Value ($000) $2,691 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 42,042 Value ($000) $2,567 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 98,748 Value ($000) $5,795 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 219,101 Value ($000) $12,506 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 437,657 Value ($000) $23,467 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 537,916 Value ($000) $26,041 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 518,851 Value ($000) $22,705 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 238,108 Value ($000) $9,820 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 234,660 Value ($000) $8,558 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 226,646 Value ($000) $7,713 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 176,080 Value ($000) $6,635 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 169,016 Value ($000) $6,426 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 107,199 Value ($000) $2,914 Avg Close $25.25 Range $23.45 - $27.11
Q3 2014
Shares 33,837 Value ($000) $889 Avg Close $25.03 Range $22.20 - $27.14