ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,204 Value ($000) $1,569 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 20,104 Value ($000) $1,935 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 20,104 Value ($000) $1,684 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 20,246 Value ($000) $1,433 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 19,446 Value ($000) $1,317 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 19,277 Value ($000) $1,483 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 17,889 Value ($000) $1,283 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 16,889 Value ($000) $1,118 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 18,189 Value ($000) $1,379 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 20,889 Value ($000) $1,461 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 16,230 Value ($000) $1,306 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 14,000 Value ($000) $1,187 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 14,000 Value ($000) $1,211 Avg Close $88.05 Range $79.20 - $99.82
Q1 2022
Shares 3,400 Value ($000) $278 Avg Close $71.46 Range $58.87 - $80.18