ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,108 Value ($000) $348 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 5,128 Value ($000) $443 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 6,233 Value ($000) $537 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 6,462 Value ($000) $506 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 5,791 Value ($000) $474 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 7,334 Value ($000) $582 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 4,641 Value ($000) $309 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 4,241 Value ($000) $295 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 3,762 Value ($000) $295 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 3,762 Value ($000) $340 Avg Close $73.37 Range $56.16 - $89.20
Q2 2020
Shares 2,800 Value ($000) $178 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 5,248 Value ($000) $355 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 4,075 Value ($000) $304 Avg Close $72.88 Range $69.52 - $76.18