ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 691,478 Value ($000) $76,388 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 605,478 Value ($000) $58,277 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 589,645 Value ($000) $49,389 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 581,052 Value ($000) $41,121 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 478,768 Value ($000) $32,422 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 462,417 Value ($000) $35,578 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 460,751 Value ($000) $33,036 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 484,844 Value ($000) $32,092 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 411,158 Value ($000) $31,162 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 376,149 Value ($000) $26,300 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 386,201 Value ($000) $31,074 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 366,574 Value ($000) $31,074 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 306,172 Value ($000) $26,478 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 259,559 Value ($000) $22,374 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 176,467 Value ($000) $13,826 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 175,760 Value ($000) $14,382 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 133,480 Value ($000) $10,585 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 103,773 Value ($000) $6,912 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 65,439 Value ($000) $4,550 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 55,895 Value ($000) $4,389 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 34,547 Value ($000) $3,119 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 22,112 Value ($000) $1,307 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 25,382 Value ($000) $1,611 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 23,094 Value ($000) $1,562 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 24,333 Value ($000) $1,813 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 23,758 Value ($000) $1,765 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 22,021 Value ($000) $1,396 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 21,593 Value ($000) $1,191 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 15,422 Value ($000) $806 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 14,602 Value ($000) $790 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 14,602 Value ($000) $777 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 15,579 Value ($000) $878 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 18,276 Value ($000) $1,170 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 17,006 Value ($000) $1,043 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 14,373 Value ($000) $845 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 12,905 Value ($000) $737 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 13,102 Value ($000) $703 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 9,242 Value ($000) $445 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 8,956 Value ($000) $388 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 7,556 Value ($000) $311 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 5,517 Value ($000) $200 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 4,546 Value ($000) $154 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 4,546 Value ($000) $171 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 4,546 Value ($000) $172 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 3,035 Value ($000) $83 Avg Close $25.25 Range $23.45 - $27.11
Q3 2014
Shares 3,263 Value ($000) $86 Avg Close $25.03 Range $22.20 - $27.14