ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 40 Value ($000) $0 Avg Close $68.78 Range $58.79 - $76.18
Q1 2019
Shares 174 Value ($000) $10 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 174 Value ($000) $9 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 174 Value ($000) $9 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 174 Value ($000) $9 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 174 Value ($000) $10 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 174 Value ($000) $11 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 174 Value ($000) $11 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 174 Value ($000) $10 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 174 Value ($000) $10 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 174 Value ($000) $9 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 174 Value ($000) $8 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 174 Value ($000) $8 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 174 Value ($000) $7 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 174 Value ($000) $6 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 174 Value ($000) $6 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 174 Value ($000) $7 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 174 Value ($000) $7 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 174 Value ($000) $5 Avg Close $25.25 Range $23.45 - $27.11