ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,524 Value ($000) $724 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 8,724 Value ($000) $731 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 8,374 Value ($000) $593 Avg Close $67.39 Range $61.23 - $73.02
Q3 2023
Shares 4,154 Value ($000) $0 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 4,062 Value ($000) $0 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 4,987 Value ($000) $0 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 4,966 Value ($000) $0 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 6,438 Value ($000) $555 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 7,067 Value ($000) $554 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 9,213 Value ($000) $754 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 8,650 Value ($000) $686 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 7,213 Value ($000) $480 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 5,429 Value ($000) $377 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 4,564 Value ($000) $358 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 3,747 Value ($000) $338 Avg Close $73.37 Range $56.16 - $89.20
Q3 2018
Shares 4,475 Value ($000) $242 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 7,696 Value ($000) $409 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 8,395 Value ($000) $473 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 27,322 Value ($000) $1,748 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 17,696 Value ($000) $1,080 Avg Close $54.57 Range $52.11 - $60.15
Q2 2016
Shares 5,170 Value ($000) $226 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 4,548 Value ($000) $188 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 3,378 Value ($000) $123 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 4,489 Value ($000) $153 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 1,417 Value ($000) $53 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 1,103 Value ($000) $42 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 486 Value ($000) $13 Avg Close $25.25 Range $23.45 - $27.11
Q3 2014
Shares 576 Value ($000) $15 Avg Close $25.03 Range $22.20 - $27.14
Q2 2014
Shares 576 Value ($000) $17 Avg Close $26.10 Range $23.58 - $27.96
Q1 2014
Shares 576 Value ($000) $17 Avg Close $24.66 Range $21.93 - $27.95
Q4 2013
Shares 592 Value ($000) $16 Avg Close $24.17 Range $22.85 - $25.81
Q3 2013
Shares 2,026 Value ($000) $54 Avg Close $22.73 Range $20.22 - $25.38
Q2 2013
Shares 1,083 Value ($000) $25 Avg Close $20.26 Range $17.85 - $22.02