ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $4 Avg Close $109.32 Range $95.46 - $116.66
Q4 2024
Shares 21,130 Value ($000) $1,431 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 7,661 Value ($000) $589 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 28,077 Value ($000) $2,013 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 9,531 Value ($000) $631 Avg Close $65.97 Range $61.95 - $75.94
Q3 2022
Shares 96 Value ($000) $8 Avg Close $87.23 Range $73.69 - $96.55
Q1 2018
Shares 1,675 Value ($000) $95 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 541 Value ($000) $35 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 7,084 Value ($000) $433 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 12,460 Value ($000) $732 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 6,249 Value ($000) $357 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 6,249 Value ($000) $335 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 6,249 Value ($000) $303 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 6,427 Value ($000) $281 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 6,427 Value ($000) $265 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 7,033 Value ($000) $256 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 8,380 Value ($000) $285 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 15,870 Value ($000) $598 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 24,074 Value ($000) $915 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 22,020 Value ($000) $599 Avg Close $25.25 Range $23.45 - $27.11
Q3 2014
Shares 21,600 Value ($000) $567 Avg Close $25.03 Range $22.20 - $27.14
Q2 2014
Shares 21,600 Value ($000) $623 Avg Close $26.10 Range $23.58 - $27.96