ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,443 Value ($000) $2,700 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 19,556 Value ($000) $1,882 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 19,556 Value ($000) $1,638 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 18,356 Value ($000) $1,299 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 16,756 Value ($000) $1,135 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 16,756 Value ($000) $1,289 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 23,356 Value ($000) $1,675 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 21,944 Value ($000) $1,452 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 21,975 Value ($000) $1,665 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 22,764 Value ($000) $1,592 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 21,316 Value ($000) $1,715 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 26,729 Value ($000) $2,266 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 35,828 Value ($000) $3,098 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 32,706 Value ($000) $2,819 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 32,610 Value ($000) $2,555 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 32,721 Value ($000) $2,678 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 32,683 Value ($000) $2,592 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 32,788 Value ($000) $2,184 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 39,785 Value ($000) $2,766 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 56,800 Value ($000) $4,461 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 56,800 Value ($000) $5,128 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 53,200 Value ($000) $3,145 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 58,961 Value ($000) $3,743 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 58,961 Value ($000) $3,989 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 51,900 Value ($000) $3,868 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 58,500 Value ($000) $4,346 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 56,535 Value ($000) $3,584 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 54,400 Value ($000) $3,000 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 55,400 Value ($000) $2,897 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 61,000 Value ($000) $3,301 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 61,000 Value ($000) $3,245 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 62,000 Value ($000) $3,496 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 58,600 Value ($000) $3,748 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 57,300 Value ($000) $3,498 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 84,852 Value ($000) $4,979 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 55,601 Value ($000) $3,174 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 40,700 Value ($000) $2,182 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 39,600 Value ($000) $1,917 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 37,600 Value ($000) $1,645 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 36,800 Value ($000) $1,518 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 35,100 Value ($000) $1,280 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 34,000 Value ($000) $1,157 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 38,015 Value ($000) $1,432 Avg Close $34.79 Range $33.16 - $36.74