ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 789 Value ($000) $87 Avg Close $109.32 Range $95.46 - $116.66

Q3 2025

Shares 371 Value ($000) $35 Avg Close $90.04 Range $83.43 - $96.81

Q2 2025

Shares 258 Value ($000) $22 Avg Close $74.52 Range $64.13 - $86.99

Q1 2025

Shares 210 Value ($000) $15 Avg Close $67.39 Range $61.23 - $73.02

Q4 2024

Shares 200 Value ($000) $14 Avg Close $76.74 Range $65.97 - $83.69

Q3 2024

Shares 200 Value ($000) $15 Avg Close $73.55 Range $68.09 - $77.82

Q2 2024

Shares 200 Value ($000) $14 Avg Close $68.78 Range $58.79 - $76.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	789	$87	$109.32	$95.46 - $116.66
Q3 2025	371	$35	$90.04	$83.43 - $96.81
Q2 2025	258	$22	$74.52	$64.13 - $86.99
Q1 2025	210	$15	$67.39	$61.23 - $73.02
Q4 2024	200	$14	$76.74	$65.97 - $83.69
Q3 2024	200	$15	$73.55	$68.09 - $77.82
Q2 2024	200	$14	$68.78	$58.79 - $76.18