ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,272 Value ($000) $3,565 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 31,414 Value ($000) $3,024 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 29,755 Value ($000) $2,492 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 35,737 Value ($000) $2,529 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 49,647 Value ($000) $3,362 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 4,947 Value ($000) $379 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 4,416 Value ($000) $317 Avg Close $68.78 Range $58.79 - $76.18
Q2 2023
Shares 2,764 Value ($000) $0 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 2,768 Value ($000) $0 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 2,774 Value ($000) $0 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 2,866 Value ($000) $247 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 2,839 Value ($000) $222 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 3,452 Value ($000) $282 Avg Close $71.46 Range $58.87 - $80.18