ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,097 Value ($000) $3,767 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 36,449 Value ($000) $3,508 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 36,419 Value ($000) $3,050 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 36,847 Value ($000) $2,608 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 35,935 Value ($000) $2,434 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 37,368 Value ($000) $2,875 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 38,192 Value ($000) $2,738 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 40,310 Value ($000) $2,668 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 5,143 Value ($000) $390 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 6,707 Value ($000) $469 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 5,848 Value ($000) $471 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 5,648 Value ($000) $479 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 5,577 Value ($000) $482 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 8,362 Value ($000) $721 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 11,180 Value ($000) $876 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 6,300 Value ($000) $516 Avg Close $71.46 Range $58.87 - $80.18