ORMAT TECHNOLOGIES INC

Ticker: ORA CUSIP: 686688102 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,833 Value ($000) $16,331 Avg Close $109.32 Range $95.46 - $116.66
Q3 2025
Shares 150,312 Value ($000) $14,468 Avg Close $90.04 Range $83.43 - $96.81
Q2 2025
Shares 270,490 Value ($000) $22,656 Avg Close $74.52 Range $64.13 - $86.99
Q1 2025
Shares 234,467 Value ($000) $16,593 Avg Close $67.39 Range $61.23 - $73.02
Q4 2024
Shares 190,984 Value ($000) $12,933 Avg Close $76.74 Range $65.97 - $83.69
Q3 2024
Shares 185,501 Value ($000) $14,272 Avg Close $73.55 Range $68.09 - $77.82
Q2 2024
Shares 188,457 Value ($000) $13,512 Avg Close $68.78 Range $58.79 - $76.18
Q1 2024
Shares 66,289 Value ($000) $4,388 Avg Close $65.97 Range $61.95 - $75.94
Q4 2023
Shares 71,772 Value ($000) $5,440 Avg Close $66.97 Range $57.90 - $77.19
Q3 2023
Shares 65,420 Value ($000) $4,574 Avg Close $76.40 Range $67.98 - $84.48
Q2 2023
Shares 55,891 Value ($000) $4,738 Avg Close $83.31 Range $77.79 - $87.13
Q1 2023
Shares 55,891 Value ($000) $4,738 Avg Close $86.14 Range $77.75 - $92.76
Q4 2022
Shares 49,256 Value ($000) $4,260 Avg Close $88.05 Range $79.20 - $99.82
Q3 2022
Shares 51,237 Value ($000) $4,416,629 Avg Close $87.23 Range $73.69 - $96.55
Q2 2022
Shares 52,538 Value ($000) $4,116,352 Avg Close $77.15 Range $65.88 - $86.54
Q1 2022
Shares 51,396 Value ($000) $4,205,735 Avg Close $71.46 Range $58.87 - $80.18
Q4 2021
Shares 55,436 Value ($000) $4,396,076 Avg Close $73.63 Range $64.26 - $80.67
Q3 2021
Shares 55,409 Value ($000) $3,690,793 Avg Close $67.19 Range $63.41 - $70.90
Q2 2021
Shares 56,678 Value ($000) $3,940,820 Avg Close $69.12 Range $61.86 - $79.59
Q1 2021
Shares 53,169 Value ($000) $4,175,362 Avg Close $96.03 Range $69.18 - $124.96
Q4 2020
Shares 51,056 Value ($000) $4,609,336 Avg Close $73.37 Range $56.16 - $89.20
Q3 2020
Shares 45,769 Value ($000) $2,705,405 Avg Close $58.36 Range $51.75 - $63.14
Q2 2020
Shares 46,339 Value ($000) $2,942,064 Avg Close $63.20 Range $54.76 - $71.13
Q1 2020
Shares 41,083 Value ($000) $2,779,676 Avg Close $72.69 Range $53.29 - $83.89
Q4 2019
Shares 41,577 Value ($000) $3,098,318 Avg Close $72.88 Range $69.52 - $76.18
Q3 2019
Shares 43,600 Value ($000) $3,239,045 Avg Close $66.27 Range $59.15 - $73.03
Q2 2019
Shares 37,655 Value ($000) $2,386,951 Avg Close $57.14 Range $52.55 - $61.22
Q1 2019
Shares 30,673 Value ($000) $1,691,616 Avg Close $53.11 Range $48.25 - $55.87
Q4 2018
Shares 28,222 Value ($000) $1,476,011 Avg Close $50.30 Range $46.82 - $54.68
Q3 2018
Shares 26,163 Value ($000) $1,415,681 Avg Close $50.59 Range $43.65 - $55.59
Q2 2018
Shares 25,098 Value ($000) $1,334,962 Avg Close $52.00 Range $48.08 - $57.34
Q1 2018
Shares 26,989 Value ($000) $1,521,640 Avg Close $59.09 Range $50.86 - $66.98
Q4 2017
Shares 21,787 Value ($000) $1,393,497 Avg Close $60.06 Range $56.91 - $62.98
Q3 2017
Shares 21,787 Value ($000) $1,330,097 Avg Close $54.57 Range $52.11 - $60.15
Q2 2017
Shares 17,974 Value ($000) $1,054,714 Avg Close $55.43 Range $52.59 - $58.03
Q1 2017
Shares 16,671 Value ($000) $951,581 Avg Close $52.20 Range $48.40 - $56.15
Q4 2016
Shares 11,438 Value ($000) $613 Avg Close $45.66 Range $42.56 - $50.71
Q3 2016
Shares 20,060 Value ($000) $971 Avg Close $44.36 Range $40.08 - $48.09
Q2 2016
Shares 18,108 Value ($000) $792 Avg Close $40.08 Range $37.55 - $42.27
Q1 2016
Shares 18,108 Value ($000) $747 Avg Close $34.57 Range $29.97 - $39.05
Q4 2015
Shares 14,599 Value ($000) $532 Avg Close $33.83 Range $31.23 - $36.07
Q3 2015
Shares 13,899 Value ($000) $473 Avg Close $34.30 Range $31.10 - $37.93
Q2 2015
Shares 13,899 Value ($000) $524 Avg Close $34.79 Range $33.16 - $36.74
Q1 2015
Shares 11,499 Value ($000) $437 Avg Close $28.98 Range $23.91 - $36.19
Q4 2014
Shares 10,799 Value ($000) $294 Avg Close $25.25 Range $23.45 - $27.11
Q3 2014
Shares 9,299 Value ($000) $244 Avg Close $25.03 Range $22.20 - $27.14
Q2 2014
Shares 9,299 Value ($000) $268 Avg Close $26.10 Range $23.58 - $27.96
Q1 2014
Shares 9,299 Value ($000) $279 Avg Close $24.66 Range $21.93 - $27.95
Q4 2013
Shares 9,299 Value ($000) $253 Avg Close $24.17 Range $22.85 - $25.81
Q3 2013
Shares 11,399 Value ($000) $305 Avg Close $22.73 Range $20.22 - $25.38
Q2 2013
Shares 23,899 Value ($000) $562 Avg Close $20.26 Range $17.85 - $22.02